CollectAI

close-hke_etfs

2019/12/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191210 0 0.63 0.63 0.63 0.63 0 0.63
2800.HK Tracker Fund Of Hong Kong 20191210 0 26.6 26.75 26.55 26.6 47959416 25.1687
2801.HK iShares Asia Trust 20191210 0 25.9 25.9 25.8 25.8 2836 24.8537 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20191210 0 52.55 52.55 52.55 52.55 0 50.3796
2803.HK Premia ETF Series 20191210 0 7.13 7.13 7.13 7.13 1000 6.8076
2810.HK Premia ETF Series 20191210 0 78.6 78.6 78.6 78.6 0 78.6
2811.HK Haitong ETF Series 20191210 0 15.48 15.48 15.48 15.48 0 15.3262
2812.HK Samsung CSI China Dragon Internet ETF 20191210 0 11.98 12.06 11.98 12.06 4800 12.06 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191210 0 114.95 115.3 114.75 114.95 670 110.0885
2819.HK ABF Hong Kong Bond Index Fund 20191210 0 98 98.7 98 98 2280 96.1843
2820.HK Global X China Biotech ETF 20191210 0 65.05 65.4 64.75 64.95 63350 64.95 down up incorrect
2822.HK CSOP ETF Series 20191210 0 14.92 15 14.92 14.98 12153940 14.0432 up up correct
2823.HK iShares Asia Trust 20191210 0 14.94 14.98 14.9 14.94 3037795 14.2811
2824.HK Lippo Fund Series 20191210 0 82.95 82.95 82.95 82.95 0 82.95
2825.HK W.I.S.E. 20191210 0 24.9 24.9 24.9 24.9 0 24.9
2826.HK Global X China Cloud Computing 20191210 0 64.25 64.9 64.05 64.8 14700 64.8 up up correct
2827.HK W.I.S.E. 20191210 0 35.1 35.3 35.1 35.3 55052 35.3 up down incorrect
2828.HK Hang Seng Investment Index Funds Series 20191210 0 105.2 105.6 104.8 105.3 962359 100.6486 up down incorrect
2832.HK Bosera ETFs 20191210 0 7.4 7.4 7.4 7.4 0 7.4
2833.HK Hang Seng Investment Index Funds Series II 20191210 0 26.95 27.1 26.95 27.05 33970 25.5211 up up correct
2834.HK iShares Asia Trust 20191210 0 157.2 157.2 157 157 550 157 down up incorrect
2836.HK iShares Asia Trust 20191210 0 26.2 26.2 26.1 26.2 6455 26.0463
2838.HK Hang Seng Investment Index Funds Series III 20191210 0 182.4 182.9 182.4 182.7 1900 176.5897 up up correct
2843.HK Amundi FTSE China A50 Index ETF 20191210 0 15.32 15.34 15.3 15.34 30000 14.8023 up up correct
2846.HK iShares CSI 300 A 20191210 0 28.45 28.45 28.3 28.35 1400 27.3962 down down correct
2848.HK Xtrackers 20191210 0 510 510 510 510 0 510
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191210 0 292.8 292.8 292.8 292.8 0 292.8
3010.HK iShares Asia Trust 20191210 0 52.3 52.35 52.05 52.3 33792 49.6501
3012.HK Amundi Hang Seng HK 35 20191210 0 20.05 20.05 20.05 20.05 9500 18.5296
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191210 0 1294 1294 1294 1294 0 1294
3020.HK Xtrackers 20191210 0 676 676 676 676 0 676
3023.HK Ping An of China Trust 20191210 0 88.35 88.35 88.35 88.35 0 88.35
3024.HK W.I.S.E. 20191210 0 26.55 26.55 26.55 26.55 0 26.55
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191210 0 258 258 258 258 0 258
3040.HK Global X MSCI China 20191210 0 32.2 32.25 32.2 32.25 42000 32.25 up down incorrect
3049.HK db x 20191210 0 8.13 8.13 8.13 8.13 0 8.1101
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191210 0 1021.95 1021.95 1021.95 1021.95 0 1021.95
3055.HK db x 20191210 0 138 138 138 138 250 138
3070.HK Ping An of China CSI HK Dividend ETF 20191210 0 27.6 27.9 27.6 27.9 13000 24.5196 up up correct
3072.HK Nikko AM Global Internet ETF 20191210 0 83.85 83.9 83.85 83.85 4600 83.85
3073.HK SPDR FTSE Greater China ETF 20191210 0 41.15 41.7 41.15 41.65 18600 41.65 up up correct
3074.HK iShares CORE MSCI Taiwan HKD 20191210 0 122 122 122 122 0 114.0033
3079.HK CICC Bloomberg Barclays China Treasury 1 20191210 0 117.9 117.9 117.9 117.9 0 117.9
3081.HK Value Gold ETF 20191210 0 35.4 35.4 35.3 35.4 13462 35.4
3082.HK Xtrackers 20191210 0 88 88 88 88 0 88
3086.HK BMO NASDAQ 100 HKD 20191210 0 16.98 17.1 16.98 17.1 19000 17.0219 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191210 0 242.8 243 239.8 240.4 506 240.4 down down correct
3092.HK db x 20191210 0 203.4 203.4 203.4 203.4 0 203.4
3093.HK China International Capital Corporation Hong Kong 20191210 0 10.7 10.7 10.7 10.7 0 10.7
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191210 0 4.68 4.68 4.68 4.68 0 4.68
3099.HK db x 20191210 0 122.8 122.8 122.8 122.8 250 122.8
3100.HK E Fund CSI 100 A 20191210 0 45 45 45 45 0 44.4879
3110.HK Global X Hang Seng High Dividend Yield 20191210 0 27.5 27.5 27.45 27.45 1800 24.0909 down down correct
3115.HK iShares Core Hang Seng 20191210 0 98.15 98.15 97.75 98.15 2600 90.7018
3118.HK Harvest MSCI China A 20191210 0 14.5 14.5 14.5 14.5 0 14.5
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191210 0 11.1 11.1 11.1 11.1 2400 10.3742
3122.HK CSOP China Ultra Short 20191210 0 167.35 167.35 167.35 167.35 0 167.35
3127.HK Global X CSI 300 HKD 20191210 0 15.06 15.06 15.06 15.06 0 15.06
3128.HK Hang Seng China A Industry Top 20191210 0 54.55 54.55 54.55 54.55 500 53.3524
3141.HK ChinaAMC Asia USD Investment Grade 20191210 0 16.02 16.08 16.02 16.08 23672 15.1862 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20191210 0 9.82 9.82 9.82 9.82 3600 9.2365
3147.HK CSOP SZSE ChiNext ETF 20191210 0 6.76 6.82 6.76 6.82 32200 6.82 up down incorrect
3149.HK CSOP MSCI China A International 20191210 0 12.32 12.32 12.32 12.32 0 11.834
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191210 0 20.25 20.25 20.25 20.25 0 20.25
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191210 0 11.64 11.64 11.64 11.64 4400 11.293
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191210 0 12.58 12.58 12.58 12.58 7000 12.2391
3167.HK CSOP ETF Series 20191210 0 70.7 70.7 70.7 70.7 250 69.7305
3173.HK Premia ETF Series 20191210 0 7.5 7.5 7.5 7.5 0 7.5
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191210 0 12.28 12.28 12.28 12.28 470000 12.28
3181.HK Premia Etf Series 20191210 0 81.15 81.15 81.15 81.15 0 81.15
3188.HK ChinaAMC CSI 300 Index ETF 20191210 0 44.2 44.4 44.15 44.35 5654185 43.8112 up down incorrect
3199.HK CSOP China 5 20191210 0 114.25 114.25 114.25 114.25 0 106.5434
7522.HK ChinaAMC Direxion NASDAQ 20191210 0 10.26 10.26 10.22 10.22 739000 10.22 down down correct
82822.HK CSOP FTSE China A50 ETF 20191210 0 13.44 13.48 13.44 13.48 22000 12.6361 up up correct
82828.HK Hang Seng H 20191210 0 94.8 94.8 94.8 94.8 400 90.568
83100.HK E Fund (HK) CSI 300 A 20191210 0 40.35 40.35 40.35 40.35 0 39.8193
83118.HK Harvest Funds (Hong Kong) ETF 20191210 0 13.2 13.2 13.2 13.2 105 13.2
83127.HK Global X ETF Series 20191210 0 13.5 13.5 13.5 13.5 0 13.5
83168.HK Hang Seng Investment Precious Metals Series 20191210 0 25.95 25.95 25.95 25.95 0 25.95
83188.HK ChinaAMC CSI 300 Index ETF 20191210 0 39.8 39.9 39.8 39.9 6600 39.3494 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191210 0 6.65 6.65 6.65 6.65 84300 6.3128
9074.HK iShares CORE MSCI Taiwan USD 20191210 0 15.58 15.58 15.58 15.58 0 14.5579
9077.HK Premia US Treasury Floating Rate ETF Inc 20191210 0 501.5 501.5 501.5 501.5 0 501.5
9081.HK Value Gold ETF 20191210 0 4.53 4.53 4.53 4.53 0 4.53
9115.HK iShares Core Hang Seng 20191210 0 12.48 12.48 12.48 12.48 9900 11.5311
9810.HK Premia ETF Series 20191210 0 10.04 10.04 10.04 10.04 0 10.04
9834.HK iShares NASDAQ 100 USD 20191210 0 20.1 20.1 20.1 20.1 0 20.1
9836.HK iShares Core S&P BSE SENSEX India ETF 20191210 0 3.34 3.34 3.34 3.34 0 3.3203
9846.HK iShares Core CSI 300 20191210 0 3.65 3.65 3.65 3.65 0 3.5275

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.